시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,805	70	- 1.81%	111,359	426
11:40	3,810	65	- 1.68%	111,349	426
11:39	3,820	55	- 1.42%	110,074	421
11:36	3,820	55	- 1.42%	109,941	421
11:35	3,800	75	- 1.94%	109,939	421
11:33	3,820	55	- 1.42%	109,808	420
11:32	3,820	55	- 1.42%	109,803	420
11:30	3,825	50	- 1.29%	109,400	419
11:28	3,835	40	- 1.03%	109,399	419
11:27	3,820	55	- 1.42%	109,398	419