시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,805	70	- 1.81%	118,894	455
11:53	3,795	80	- 2.07%	118,893	455
11:52	3,795	80	- 2.07%	116,804	447
11:50	3,795	80	- 2.07%	116,498	446
11:49	3,780	95	- 2.45%	115,841	443
11:47	3,780	95	- 2.45%	115,739	443
11:46	3,810	65	- 1.68%	113,331	434
11:45	3,810	65	- 1.68%	113,330	434
11:44	3,785	90	- 2.32%	113,329	434
11:43	3,790	85	- 2.19%	111,867	428