시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,785	90	- 2.32%	120,226	460
12:13	3,800	75	- 1.94%	120,225	460
12:11	3,815	60	- 1.55%	119,704	458
12:10	3,815	60	- 1.55%	119,424	457
12:09	3,820	55	- 1.42%	119,407	457
12:05	3,820	55	- 1.42%	119,405	457
12:01	3,825	50	- 1.29%	119,395	457
12:00	3,825	50	- 1.29%	119,064	455
11:59	3,805	70	- 1.81%	118,924	455
11:57	3,805	70	- 1.81%	118,898	455