시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,820	55	- 1.42%	133,424	510
12:25	3,820	55	- 1.42%	133,390	510
12:24	3,795	80	- 2.07%	133,264	509
12:23	3,805	70	- 1.81%	131,212	502
12:21	3,810	65	- 1.68%	131,208	502
12:20	3,805	70	- 1.81%	126,207	483
12:19	3,805	70	- 1.81%	121,207	464
12:18	3,805	70	- 1.81%	121,202	464
12:16	3,805	70	- 1.81%	121,137	463
12:15	3,795	80	- 2.07%	120,296	460