시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,845	30	- 0.77%	138,162	528
12:42	3,850	25	- 0.65%	138,158	528
12:41	3,845	30	- 0.77%	138,107	528
12:40	3,820	55	- 1.42%	138,106	528
12:39	3,820	55	- 1.42%	138,076	528
12:38	3,845	30	- 0.77%	138,025	528
12:37	3,845	30	- 0.77%	137,025	524
12:33	3,845	30	- 0.77%	137,022	524
12:32	3,830	45	- 1.16%	134,411	514
12:31	3,830	45	- 1.16%	134,409	514