시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,825	50	- 1.29%	142,774	546
13:01	3,825	50	- 1.29%	141,562	541
13:00	3,835	40	- 1.03%	141,342	540
12:59	3,820	55	- 1.42%	141,286	540
12:58	3,830	45	- 1.16%	138,401	529
12:54	3,840	35	- 0.90%	138,301	529
12:53	3,840	35	- 0.90%	138,297	529
12:52	3,840	35	- 0.90%	138,295	529
12:51	3,840	35	- 0.90%	138,193	528
12:45	3,845	30	- 0.77%	138,168	528