시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,840	35	- 0.90%	143,738	550
13:13	3,840	35	- 0.90%	143,729	550
13:11	3,840	35	- 0.90%	143,694	549
13:10	3,840	35	- 0.90%	143,501	549
13:09	3,830	45	- 1.16%	143,499	549
13:08	3,830	45	- 1.16%	143,240	548
13:07	3,825	50	- 1.29%	143,121	547
13:05	3,840	35	- 0.90%	142,821	546
13:04	3,825	50	- 1.29%	142,820	546
13:03	3,825	50	- 1.29%	142,789	546