시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,880	5	+ 0.13%	182,938	701
15:19	3,885	10	+ 0.26%	181,946	697
15:18	3,890	15	+ 0.39%	181,421	695
15:17	3,885	10	+ 0.26%	181,162	694
15:16	3,880	5	+ 0.13%	179,123	686
15:15	3,880	5	+ 0.13%	174,844	669
15:14	3,880	5	+ 0.13%	174,837	669
15:13	3,875	0	0.00%	174,756	669
15:12	3,875	0	0.00%	174,702	669
15:11	3,865	10	- 0.26%	174,412	668