시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,660	940	- 6.91%	53,291	684
13:59	12,620	980	- 7.21%	53,176	683
13:58	12,610	990	- 7.28%	53,146	682
13:57	12,610	990	- 7.28%	53,097	682
13:56	12,600	1,000	- 7.35%	53,044	681
13:55	12,590	1,010	- 7.43%	52,932	680
13:54	12,570	1,030	- 7.57%	52,420	673
13:53	12,590	1,010	- 7.43%	52,310	672
13:51	12,620	980	- 7.21%	52,206	670
13:50	12,570	1,030	- 7.57%	51,976	668