시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,710	890	- 6.54%	54,279	697
14:09	12,750	850	- 6.25%	54,122	695
14:08	12,700	900	- 6.62%	53,978	693
14:07	12,680	920	- 6.77%	53,871	691
14:06	12,680	920	- 6.77%	53,814	691
14:05	12,630	970	- 7.13%	53,739	690
14:04	12,610	990	- 7.28%	53,647	689
14:03	12,610	990	- 7.28%	53,596	688
14:02	12,620	980	- 7.21%	53,461	686
14:01	12,660	940	- 6.91%	53,326	685