시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,960	640	- 4.71%	58,200	747
14:19	12,960	640	- 4.71%	58,067	745
14:18	12,970	630	- 4.63%	57,967	744
14:17	13,000	600	- 4.41%	57,710	741
14:16	12,930	670	- 4.93%	57,630	740
14:15	12,870	730	- 5.37%	55,424	711
14:14	12,860	740	- 5.44%	55,195	708
14:13	12,840	760	- 5.59%	55,021	706
14:12	12,790	810	- 5.96%	54,577	700
14:11	12,760	840	- 6.18%	54,453	699