시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,870	730	- 5.37%	59,347	762
14:29	12,880	720	- 5.29%	59,229	760
14:28	12,880	720	- 5.29%	59,204	760
14:27	12,910	690	- 5.07%	59,154	760
14:26	12,910	690	- 5.07%	59,035	758
14:25	12,910	690	- 5.07%	58,856	756
14:24	12,930	670	- 4.93%	58,762	754
14:23	12,940	660	- 4.85%	58,687	753
14:22	12,930	670	- 4.93%	58,444	750
14:21	12,960	640	- 4.71%	58,302	749