시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,710	890	- 6.54%	61,655	792
14:39	12,740	860	- 6.32%	61,460	789
14:38	12,730	870	- 6.40%	61,026	784
14:37	12,790	810	- 5.96%	60,816	781
14:36	12,810	790	- 5.81%	60,598	778
14:35	12,810	790	- 5.81%	60,316	774
14:34	12,810	790	- 5.81%	59,915	769
14:33	12,870	730	- 5.37%	59,458	763
14:32	12,880	720	- 5.29%	59,432	763
14:31	12,900	700	- 5.15%	59,355	762