시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,750	850	- 6.25%	63,990	821
14:49	12,790	810	- 5.96%	63,832	819
14:48	12,750	850	- 6.25%	63,701	818
14:47	12,750	850	- 6.25%	63,470	815
14:46	12,740	860	- 6.32%	63,031	809
14:45	12,790	810	- 5.96%	62,931	808
14:44	12,730	870	- 6.40%	62,730	805
14:43	12,730	870	- 6.40%	62,530	803
14:42	12,770	830	- 6.10%	62,171	798
14:41	12,720	880	- 6.47%	62,014	796