시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,900	700	- 5.15%	5,900	77
09:06	13,000	600	- 4.41%	4,839	63
09:05	13,040	560	- 4.12%	3,881	51
09:04	13,050	550	- 4.04%	3,770	49
09:03	13,060	540	- 3.97%	3,646	48
09:02	13,190	410	- 3.02%	2,797	37
09:01	13,050	550	- 4.04%	2,064	27
09:00	13,400	200	- 1.47%	1,507	20