시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,260	340	- 2.50%	8,002	105
09:16	13,290	310	- 2.28%	7,924	103
09:15	13,280	320	- 2.35%	7,775	102
09:14	13,180	420	- 3.09%	7,755	101
09:13	13,380	220	- 1.62%	7,530	98
09:12	13,070	530	- 3.90%	7,040	92
09:11	13,070	530	- 3.90%	6,992	91
09:10	13,070	530	- 3.90%	6,557	85
09:09	12,990	610	- 4.49%	6,360	83
09:08	12,900	700	- 5.15%	6,239	81