시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,910	690	- 5.07%	12,378	162
09:26	13,210	390	- 2.87%	9,400	123
09:25	13,220	380	- 2.79%	9,385	123
09:24	13,210	390	- 2.87%	9,306	122
09:23	13,210	390	- 2.87%	9,266	121
09:22	13,090	510	- 3.75%	9,220	121
09:21	13,090	510	- 3.75%	9,031	118
09:20	13,170	430	- 3.16%	8,707	114
09:19	13,170	430	- 3.16%	8,676	113
09:18	13,240	360	- 2.65%	8,142	106