시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,170	430	- 3.16%	13,525	177
09:37	13,170	430	- 3.16%	13,524	177
09:36	13,260	340	- 2.50%	13,521	177
09:35	13,200	400	- 2.94%	13,349	174
09:34	13,160	440	- 3.24%	13,294	174
09:33	13,110	490	- 3.60%	13,012	170
09:32	13,090	510	- 3.75%	12,570	164
09:31	13,090	510	- 3.75%	12,567	164
09:30	13,120	480	- 3.53%	12,558	164
09:29	13,240	360	- 2.65%	12,475	163