시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,690	910	- 6.69%	67,401	865
14:59	12,700	900	- 6.62%	66,967	859
14:58	12,725	875	- 6.43%	66,811	857
14:57	12,680	920	- 6.77%	66,527	854
14:56	12,680	920	- 6.77%	66,169	849
14:55	12,670	930	- 6.84%	66,055	848
14:54	12,690	910	- 6.69%	65,647	842
14:53	12,750	850	- 6.25%	65,029	835
14:52	12,760	840	- 6.18%	64,871	833
14:51	12,780	820	- 6.03%	64,640	830