시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,050	550	- 4.04%	15,147	198
09:47	13,020	580	- 4.27%	15,127	198
09:46	13,050	550	- 4.04%	15,069	197
09:45	13,010	590	- 4.34%	14,769	193
09:44	13,050	550	- 4.04%	14,421	188
09:43	13,090	510	- 3.75%	14,386	188
09:42	13,100	500	- 3.68%	14,361	188
09:41	13,200	400	- 2.94%	14,274	186
09:40	13,160	440	- 3.24%	14,029	183
09:39	13,240	360	- 2.65%	14,025	183