시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,870	730	- 5.37%	18,258	238
09:57	12,930	670	- 4.93%	18,059	236
09:56	12,960	640	- 4.71%	17,595	230
09:55	12,910	690	- 5.07%	17,340	226
09:54	12,940	660	- 4.85%	16,654	218
09:53	12,970	630	- 4.63%	16,221	212
09:52	13,140	460	- 3.38%	15,893	208
09:51	13,140	460	- 3.38%	15,892	208
09:50	13,080	520	- 3.82%	15,859	207
09:49	13,200	400	- 2.94%	15,810	207