시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,920	680	- 5.00%	19,175	250
10:07	12,970	630	- 4.63%	19,162	250
10:06	12,970	630	- 4.63%	19,161	250
10:05	12,980	620	- 4.56%	18,909	247
10:04	12,970	630	- 4.63%	18,908	247
10:03	13,020	580	- 4.27%	18,893	246
10:02	12,970	630	- 4.63%	18,682	244
10:01	12,910	690	- 5.07%	18,644	243
10:00	12,880	720	- 5.29%	18,509	241
09:59	12,880	720	- 5.29%	18,281	239