시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,930	670	- 4.93%	20,845	272
10:19	12,930	670	- 4.93%	20,835	272
10:18	13,070	530	- 3.90%	20,701	270
10:17	13,030	570	- 4.19%	20,610	269
10:15	13,010	590	- 4.34%	20,586	268
10:13	13,170	430	- 3.16%	20,059	262
10:12	13,180	420	- 3.09%	20,055	262
10:11	13,020	580	- 4.27%	19,726	257
10:10	13,020	580	- 4.27%	19,710	257
10:09	12,950	650	- 4.78%	19,473	254