시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,870	730	- 5.37%	24,194	315
10:31	12,830	770	- 5.66%	24,183	315
10:29	12,820	780	- 5.74%	23,892	311
10:28	12,820	780	- 5.74%	23,647	308
10:27	12,870	730	- 5.37%	23,640	308
10:26	12,840	760	- 5.59%	23,361	304
10:25	12,850	750	- 5.52%	23,089	301
10:23	12,870	730	- 5.37%	22,752	296
10:22	12,900	700	- 5.15%	22,650	295
10:21	12,900	700	- 5.15%	21,940	286