시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,770	830	- 6.10%	28,786	374
10:42	12,750	850	- 6.25%	28,484	370
10:41	12,750	850	- 6.25%	28,413	369
10:40	12,770	830	- 6.10%	26,537	345
10:38	12,760	840	- 6.18%	26,344	342
10:37	12,840	760	- 5.59%	26,012	338
10:36	12,830	770	- 5.66%	25,858	336
10:35	12,830	770	- 5.66%	24,478	319
10:34	12,840	760	- 5.59%	24,210	315
10:33	12,840	760	- 5.59%	24,206	315