시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,770	830	- 6.10%	30,116	390
10:52	12,730	870	- 6.40%	30,098	390
10:51	12,720	880	- 6.47%	30,058	390
10:50	12,670	930	- 6.84%	29,749	386
10:49	12,670	930	- 6.84%	29,622	384
10:48	12,620	980	- 7.21%	29,621	384
10:47	12,610	990	- 7.28%	29,517	383
10:46	12,690	910	- 6.69%	29,316	380
10:45	12,690	910	- 6.69%	29,214	379
10:44	12,720	880	- 6.47%	28,793	374