시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	12,750	850	- 6.25%	32,123	416
11:16	12,740	860	- 6.32%	31,728	411
11:15	12,740	860	- 6.32%	31,454	407
11:14	12,800	800	- 5.88%	31,309	406
11:12	12,850	750	- 5.52%	31,300	406
11:11	12,800	800	- 5.88%	31,272	405
11:10	12,750	850	- 6.25%	31,268	405
11:09	12,710	890	- 6.54%	30,873	400
11:08	12,710	890	- 6.54%	30,823	399
11:07	12,720	880	- 6.47%	30,817	399