시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,720	880	- 6.47%	70,779	907
15:09	12,700	900	- 6.62%	70,419	903
15:08	12,700	900	- 6.62%	70,050	898
15:07	12,650	950	- 6.99%	69,831	895
15:06	12,690	910	- 6.69%	69,479	891
15:05	12,700	900	- 6.62%	69,250	888
15:04	12,680	920	- 6.77%	68,971	885
15:03	12,670	930	- 6.84%	68,568	879
15:02	12,700	900	- 6.62%	67,909	871
15:01	12,700	900	- 6.62%	67,797	870