시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,660	940	- 6.91%	39,340	507
12:22	12,640	960	- 7.06%	39,262	506
12:19	12,640	960	- 7.06%	39,181	505
12:18	12,640	960	- 7.06%	39,003	503
12:17	12,560	1,040	- 7.65%	38,939	502
12:15	12,650	950	- 6.99%	38,677	499
12:14	12,610	990	- 7.28%	38,496	497
12:13	12,610	990	- 7.28%	38,195	493
12:12	12,600	1,000	- 7.35%	38,173	492
12:11	12,610	990	- 7.28%	37,624	486