시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	12,800	800	- 5.88%	43,328	558
12:50	12,760	840	- 6.18%	43,265	557
12:49	12,760	840	- 6.18%	43,262	557
12:47	12,730	870	- 6.40%	43,139	555
12:46	12,790	810	- 5.96%	42,598	548
12:44	12,800	800	- 5.88%	42,483	547
12:43	12,800	800	- 5.88%	42,436	546
12:42	12,800	800	- 5.88%	42,432	546
12:41	12,790	810	- 5.96%	42,430	546
12:39	12,790	810	- 5.96%	42,363	545