시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	12,800	800	- 5.88%	44,179	569
13:06	12,800	800	- 5.88%	44,177	569
13:03	12,840	760	- 5.59%	44,164	569
13:01	12,780	820	- 6.03%	43,878	565
12:59	12,840	760	- 5.59%	43,877	565
12:58	12,830	770	- 5.66%	43,692	562
12:57	12,770	830	- 6.10%	43,551	561
12:56	12,820	780	- 5.74%	43,515	560
12:54	12,810	790	- 5.81%	43,419	559
12:53	12,810	790	- 5.81%	43,329	558