시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,570	1,030	- 7.57%	51,816	666
13:48	12,560	1,040	- 7.65%	51,625	663
13:47	12,560	1,040	- 7.65%	51,535	662
13:46	12,580	1,020	- 7.50%	51,497	662
13:45	12,590	1,010	- 7.43%	51,423	661
13:44	12,600	1,000	- 7.35%	51,366	660
13:43	12,610	990	- 7.28%	50,766	652
13:42	12,620	980	- 7.21%	50,706	652
13:41	12,610	990	- 7.28%	50,705	652
13:40	12,600	1,000	- 7.35%	49,869	641