시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,820	780	- 5.74%	76,022	974
15:19	12,840	760	- 5.59%	75,486	968
15:18	12,840	760	- 5.59%	75,484	968
15:17	12,790	810	- 5.96%	75,260	965
15:16	12,870	730	- 5.37%	75,048	962
15:15	12,780	820	- 6.03%	74,431	954
15:14	12,700	900	- 6.62%	72,129	925
15:13	12,760	840	- 6.18%	71,413	916
15:12	12,770	830	- 6.10%	71,374	915
15:11	12,720	880	- 6.47%	71,141	912