시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,450	50	- 0.19%	65,924	1,733
13:59	26,450	50	- 0.19%	64,768	1,702
13:58	26,500	0	0.00%	64,718	1,701
13:57	26,450	50	- 0.19%	64,612	1,698
13:56	26,550	50	+ 0.19%	64,083	1,684
13:55	26,500	0	0.00%	63,943	1,681
13:54	26,450	50	- 0.19%	62,323	1,638
13:53	26,500	0	0.00%	61,519	1,616
13:52	26,500	0	0.00%	61,421	1,614
13:51	26,500	0	0.00%	61,358	1,612