시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,650	150	+ 0.57%	70,352	1,850
14:09	26,650	150	+ 0.57%	70,032	1,842
14:08	26,550	50	+ 0.19%	69,312	1,823
14:07	26,550	50	+ 0.19%	69,251	1,821
14:06	26,500	0	0.00%	69,116	1,817
14:05	26,550	50	+ 0.19%	68,859	1,811
14:04	26,450	50	- 0.19%	67,585	1,777
14:03	26,450	50	- 0.19%	67,446	1,773
14:02	26,500	0	0.00%	66,112	1,738
14:01	26,500	0	0.00%	66,055	1,736