시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,650	150	+ 0.57%	71,352	1,877
14:19	26,650	150	+ 0.57%	71,291	1,875
14:18	26,650	150	+ 0.57%	71,127	1,871
14:17	26,650	150	+ 0.57%	70,961	1,867
14:16	26,650	150	+ 0.57%	70,855	1,864
14:15	26,650	150	+ 0.57%	70,799	1,862
14:14	26,650	150	+ 0.57%	70,658	1,858
14:13	26,600	100	+ 0.38%	70,554	1,856
14:12	26,650	150	+ 0.57%	70,500	1,854
14:11	26,650	150	+ 0.57%	70,407	1,852