시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,650	150	+ 0.57%	74,163	1,952
14:29	26,650	150	+ 0.57%	74,096	1,950
14:28	26,650	150	+ 0.57%	73,992	1,947
14:27	26,650	150	+ 0.57%	73,919	1,945
14:26	26,650	150	+ 0.57%	72,604	1,910
14:25	26,650	150	+ 0.57%	72,437	1,906
14:24	26,700	200	+ 0.76%	72,357	1,904
14:23	26,650	150	+ 0.57%	72,245	1,901
14:22	26,700	200	+ 0.76%	72,101	1,897
14:21	26,650	150	+ 0.57%	71,482	1,880