시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,650	150	+ 0.57%	77,432	2,039
14:39	26,650	150	+ 0.57%	77,265	2,035
14:38	26,650	150	+ 0.57%	76,716	2,020
14:37	26,700	200	+ 0.76%	75,886	1,998
14:36	26,700	200	+ 0.76%	75,782	1,995
14:35	26,650	150	+ 0.57%	74,714	1,967
14:34	26,650	150	+ 0.57%	74,544	1,962
14:33	26,650	150	+ 0.57%	74,460	1,960
14:32	26,650	150	+ 0.57%	74,401	1,958
14:31	26,650	150	+ 0.57%	74,292	1,955