시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,600	100	+ 0.38%	78,437	2,066
14:49	26,600	100	+ 0.38%	78,409	2,065
14:48	26,600	100	+ 0.38%	78,316	2,063
14:47	26,600	100	+ 0.38%	78,234	2,060
14:46	26,600	100	+ 0.38%	78,214	2,060
14:45	26,550	50	+ 0.19%	78,099	2,057
14:44	26,600	100	+ 0.38%	78,045	2,055
14:43	26,650	150	+ 0.57%	77,773	2,048
14:42	26,650	150	+ 0.57%	77,614	2,044
14:41	26,650	150	+ 0.57%	77,509	2,041