시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	25,750	750	- 2.83%	3,409	89
09:06	25,800	700	- 2.64%	3,152	82
09:05	25,950	550	- 2.08%	3,016	78
09:04	26,000	500	- 1.89%	2,948	77
09:03	26,050	450	- 1.70%	2,837	74
09:02	25,850	650	- 2.45%	2,473	64
09:01	26,000	500	- 1.89%	1,659	43
09:00	26,150	350	- 1.32%	1,248	33