시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	25,800	700	- 2.64%	7,707	200
09:16	25,900	600	- 2.26%	7,677	199
09:15	25,900	600	- 2.26%	7,548	195
09:14	26,000	500	- 1.89%	7,233	187
09:13	25,950	550	- 2.08%	7,124	184
09:12	25,850	650	- 2.45%	6,531	169
09:11	25,850	650	- 2.45%	6,520	169
09:10	25,700	800	- 3.02%	5,146	133
09:09	25,750	750	- 2.83%	4,532	118
09:08	25,750	750	- 2.83%	3,875	101