시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	26,050	450	- 1.70%	9,616	249
09:27	26,050	450	- 1.70%	9,533	247
09:26	26,000	500	- 1.89%	9,338	242
09:24	25,950	550	- 2.08%	9,163	237
09:23	26,050	450	- 1.70%	8,780	227
09:22	25,950	550	- 2.08%	8,207	213
09:21	25,900	600	- 2.26%	8,190	212
09:20	25,950	550	- 2.08%	8,167	211
09:19	25,950	550	- 2.08%	8,073	209
09:18	25,800	700	- 2.64%	7,832	203