시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	26,150	350	- 1.32%	11,959	310
09:38	26,200	300	- 1.13%	11,945	310
09:37	26,150	350	- 1.32%	11,934	310
09:35	26,150	350	- 1.32%	11,642	302
09:34	26,150	350	- 1.32%	10,979	285
09:33	26,100	400	- 1.51%	10,959	284
09:32	26,100	400	- 1.51%	10,904	283
09:31	26,100	400	- 1.51%	10,876	282
09:30	26,150	350	- 1.32%	10,300	267
09:29	26,200	300	- 1.13%	10,219	265