시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,300	200	- 0.76%	14,690	382
09:49	26,250	250	- 0.94%	14,563	378
09:48	26,250	250	- 0.94%	14,546	378
09:46	26,050	450	- 1.70%	13,318	346
09:45	26,100	400	- 1.51%	13,291	345
09:44	26,100	400	- 1.51%	13,033	338
09:43	26,150	350	- 1.32%	12,943	336
09:42	26,100	400	- 1.51%	12,824	333
09:41	26,150	350	- 1.32%	11,980	311
09:40	26,200	300	- 1.13%	11,971	311