시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,250	250	- 0.94%	18,479	481
09:59	26,250	250	- 0.94%	18,386	479
09:58	26,250	250	- 0.94%	17,999	469
09:57	26,300	200	- 0.76%	17,952	467
09:56	26,300	200	- 0.76%	17,847	465
09:55	26,200	300	- 1.13%	15,582	405
09:54	26,250	250	- 0.94%	15,463	402
09:53	26,200	300	- 1.13%	15,447	402
09:52	26,250	250	- 0.94%	15,117	393
09:51	26,200	300	- 1.13%	15,094	392