시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,250	250	- 0.94%	19,710	514
10:09	26,200	300	- 1.13%	19,695	513
10:08	26,150	350	- 1.32%	19,472	507
10:07	26,150	350	- 1.32%	19,462	507
10:06	26,200	300	- 1.13%	19,113	498
10:05	26,200	300	- 1.13%	19,104	498
10:04	26,250	250	- 0.94%	18,759	489
10:03	26,250	250	- 0.94%	18,745	488
10:02	26,250	250	- 0.94%	18,695	487
10:01	26,250	250	- 0.94%	18,535	483