시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,250	250	- 0.94%	22,025	574
10:19	26,250	250	- 0.94%	21,954	573
10:18	26,400	100	- 0.38%	21,561	562
10:17	26,350	150	- 0.57%	21,404	558
10:16	26,300	200	- 0.76%	21,266	554
10:15	26,350	150	- 0.57%	21,201	553
10:14	26,350	150	- 0.57%	21,137	551
10:13	26,400	100	- 0.38%	20,869	544
10:12	26,350	150	- 0.57%	20,805	542
10:11	26,350	150	- 0.57%	20,345	530