시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,200	300	- 1.13%	22,977	599
10:29	26,350	150	- 0.57%	22,965	599
10:28	26,250	250	- 0.94%	22,280	581
10:27	26,250	250	- 0.94%	22,275	581
10:26	26,250	250	- 0.94%	22,262	581
10:25	26,250	250	- 0.94%	22,256	581
10:24	26,250	250	- 0.94%	22,204	579
10:23	26,200	300	- 1.13%	22,196	579
10:22	26,250	250	- 0.94%	22,184	579
10:21	26,300	200	- 0.76%	22,046	575