시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,650	150	+ 0.57%	85,662	2,258
14:59	26,650	150	+ 0.57%	85,310	2,249
14:58	26,650	150	+ 0.57%	85,159	2,244
14:57	26,600	100	+ 0.38%	83,135	2,191
14:56	26,650	150	+ 0.57%	82,295	2,168
14:55	26,600	100	+ 0.38%	80,989	2,134
14:54	26,550	50	+ 0.19%	79,765	2,101
14:53	26,550	50	+ 0.19%	79,665	2,098
14:52	26,500	0	0.00%	79,594	2,096
14:51	26,550	50	+ 0.19%	79,535	2,095