시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,100	400	- 1.51%	26,259	685
10:39	26,100	400	- 1.51%	26,100	680
10:38	26,100	400	- 1.51%	25,995	678
10:37	26,150	350	- 1.32%	25,990	678
10:36	26,100	400	- 1.51%	25,540	666
10:35	26,100	400	- 1.51%	25,501	665
10:34	26,100	400	- 1.51%	25,494	665
10:33	26,100	400	- 1.51%	25,444	663
10:32	26,200	300	- 1.13%	23,252	607
10:31	26,150	350	- 1.32%	23,248	607